Biohaven (BHVN) Price: 13.82

Biohaven Ltd. (BHVN)

13.82 -0.25 (-1.78%) USD | NYSE | Nov 13, 16:00

13.81 -0.01 (-0.07%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	14.29	14.29	13.37	13.82	1.258M
Nov 12, 2026	15.00	15.18	14.04	14.07	1.629M
Nov 11, 2026	15.09	15.41	14.98	15.19	1.598M
Nov 10, 2026	15.05	15.43	14.36	15.11	1.781M
Nov 09, 2026	14.79	15.50	14.26	15.23	3.633M
Nov 06, 2026	14.23	14.50	13.76	14.48	2.922M
Nov 05, 2026	15.11	15.11	13.84	13.90	3.472M
Nov 04, 2026	15.97	16.15	15.12	15.24	1.676M
Nov 03, 2026	15.46	16.09	15.25	15.61	2.017M
Nov 02, 2026	15.98	16.10	15.08	15.16	2.592M
Oct 30, 2026	15.46	16.33	15.12	15.42	3.165M
Oct 29, 2026	15.46	16.49	15.46	16.49	2.451M
Oct 28, 2026	15.11	15.87	14.96	15.52	3.149M
Oct 27, 2026	14.44	15.30	14.13	15.29	2.431M
Oct 26, 2026	13.94	14.70	13.70	14.45	2.677M
Oct 23, 2026	15.22	15.37	13.83	13.88	4.694M
Oct 22, 2026	16.10	16.54	14.45	14.69	30.51M
Oct 21, 2026	11.90	12.16	11.62	11.75	1.444M
Oct 20, 2026	11.35	11.84	11.07	11.81	1.528M
Oct 19, 2026	11.01	11.52	10.86	11.35	1.691M
Oct 16, 2026	11.31	11.40	10.70	10.78	2.424M
Oct 15, 2026	10.95	11.66	10.94	11.43	1.448M
Oct 14, 2026	11.39	11.50	10.82	10.93	1.778M
Oct 13, 2026	11.79	11.79	11.16	11.42	2.434M
Oct 12, 2026	11.91	11.99	11.65	11.81	1.623M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks